XRP (瑞波币)

XRP · 美元计价

$1.1619

≈ ￥7.6685

-2.31% (-$0.03)

更新于 2026-11-07 20:55:02

24H 最高

$1.20

24H 最低

$1.15

今日开盘

$1.1894

24H 成交量

$1.17亿

流通市值

$757.04亿

24H 涨跌额

(-$0.03)

历史最高

$3.8419

最高日期

2018-01-04

历史最低

$0.00268621

最低日期

2014-05-21

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XRP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
631	TFUELTheta Fuel	$0.00757	$0.00794	$0.00746	$6.71万	$5,836.28万	-2.82%
616	ONT本体	$0.04245	$0.04461	$0.04239	$8.32万	$4,010.10万	-2.79%
155	SPYBSPY (bStocks Tokenized Stock)	$737.6	$743.16	$731.56	$95.88万	$2,738.44万	0.32%
191	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
105	CRVCurve DAO Token	$0.2646	$0.2703	$0.2596	$167.50万	$4.18亿	0.69%
140	RSRReserve Rights	$0.00153	$0.001573	$0.001479	$107.90万	$9,491.46万	-2.42%
402	TRBTellor	$15.64	$16.25	$15.59	$26.79万	$4,269.52万	-2.86%
394	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
213	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
49	CELOCelo	$0.0686	$0.07029	$0.06826	$615.30万	$4,234.24万	-0.23%
241	FORMFour	$0.1952	$0.2051	$0.1944	$54.68万	$7,656.62万	-2.64%
689	JPMBJPMB	$334.59	$341.69	$332.88	$2.09万	—	-0.35%
520	FLOWFlow	$0.02077	$0.02162	$0.02059	$15.34万	$3,633.28万	-1.94%
37	TRUMPOFFICIAL TRUMP	$1.194	$1.28	$1.17	$974.41万	$2.91亿	-2.29%
77	TQQQBTQQQB	$52.49	$54.23	$51.78	$279.64万	—	0.13%
693	MDBBMDBB	$313.3	$322.00	$307.79	$1.30万	—	-0.19%
149	ZENHorizen	$5.095	$5.30	$5.09	$99.07万	$8,529.56万	-0.93%
535	SSVSSV Network	$2.215	$2.28	$2.21	$14.03万	$1,609.56万	-0.67%
399	IOTA埃欧塔	$0.0363	$0.0386	$0.0359	$27.00万	$1.64亿	-4.97%
691	GSBGSB	$870.3	$885.50	$865.73	$1.62万	—	0.03%