Tellor Tributes

TRB · 美元计价

$16.75

≈ ￥110.55

2.45% ($0.40)

更新于 2026-11-05 07:40:01

24H 最高

$16.93

24H 最低

$15.69

今日开盘

$16.35

24H 成交量

$56.17万

流通市值

$4,423.87万

24H 涨跌额

($0.40)

历史最高

$629.04

最高日期

2023-12-01

历史最低

$0.010014

最低日期

2019-11-01

TRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
641	TFUELTheta Fuel	$0.00813	$0.00843	$0.00764	$10.71万	$6,155.05万	2.14%
619	ONT本体	$0.04593	$0.04677	$0.04336	$12.85万	$4,192.34万	2.02%
103	SPYBSPY (bStocks Tokenized Stock)	$768.09	$769.79	$745.09	$316.01万	$2,738.44万	1.45%
224	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
120	CRVCurve DAO Token	$0.2761	$0.2822	$0.252	$218.47万	$4.42亿	5.06%
184	RSRReserve Rights	$0.001523	$0.001534	$0.001386	$99.62万	$9,197.49万	6.58%
292	TRBTellor Tributes	$16.75	$16.93	$15.69	$56.17万	$4,423.87万	2.45%
456	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
256	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
54	CELOCelo	$0.0735	$0.07664	$0.06921	$1,024.23万	$4,549.60万	1.35%
209	FORMFour	$0.2092	$0.2122	$0.1914	$83.09万	$7,870.07万	3.67%
693	JPMBJPMB	$351.98	$352.45	$335.22	$2.27万	—	4.12%
459	FLOWFlow	$0.02247	$0.02308	$0.02148	$27.46万	$3,807.46万	0.05%
20	TRUMPOfficial Trump	$1.277	$1.60	$1.22	$3,751.88万	$3.16亿	-20.04%
69	TQQQBTQQQB	$62.27	$64.79	$56.28	$671.63万	—	1.95%
690	MDBBMDBB	$330.26	$343.19	$312.12	$3.55万	—	-2.00%
129	ZENHorizen	$5.448	$5.53	$5.01	$192.50万	$8,752.82万	3.50%
449	SSVSSV Network	$2.332	$2.40	$2.21	$28.48万	$1,654.03万	1.26%
464	IOTA埃欧塔	$0.0401	$0.0414	$0.0382	$26.85万	$1.73亿	-0.25%
675	GSBGSB	$930.91	$932.25	$883.22	$6.83万	—	3.63%