SPY (bStocks Tokenized Stock)

SPYB · 美元计价

$737.64

≈ ￥4868.42

0.45% ($3.30)

更新于 2026-11-07 15:05:07

24H 最高

$743.16

24H 最低

$731.56

今日开盘

$734.34

24H 成交量

$186.58万

流通市值

$2,738.44万

24H 涨跌额

($3.30)

历史最高

$782.24

最高日期

2026-10-06

历史最低

$728.69

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SPYB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
623	TFUELTheta Fuel	$0.00757	$0.00794	$0.00752	$8.71万	$5,836.28万	0.53%
633	ONT本体	$0.04311	$0.04461	$0.0427	$7.86万	$4,010.10万	0.61%
106	SPYBSPY (bStocks Tokenized Stock)	$737.64	$743.16	$731.56	$186.58万	$2,738.44万	0.45%
195	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
113	CRVCurve DAO Token	$0.2648	$0.2703	$0.254	$169.93万	$4.18亿	3.20%
134	RSRReserve Rights	$0.001526	$0.001577	$0.001479	$123.81万	$9,491.46万	1.94%
418	TRBTellor	$15.72	$16.25	$15.63	$25.66万	$4,269.52万	-0.63%
403	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
221	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
51	CELOCelo	$0.06938	$0.07011	$0.06747	$659.82万	$4,234.24万	1.46%
171	FORMFour	$0.1982	$0.2051	$0.1905	$92.00万	$7,656.62万	3.45%
691	JPMBJPMB	$334.98	$341.69	$332.88	$2.22万	—	0.08%
504	FLOWFlow	$0.02086	$0.02162	$0.02068	$16.45万	$3,633.28万	0.10%
38	TRUMPOFFICIAL TRUMP	$1.184	$1.28	$1.18	$1,021.62万	$2.91亿	-0.84%
64	TQQQBTQQQB	$52.48	$54.23	$50.71	$415.05万	—	2.02%
693	MDBBMDBB	$313.22	$322.00	$302.12	$1.54万	—	2.55%
143	ZENHorizen	$5.167	$5.30	$5.05	$113.78万	$8,529.56万	1.59%
517	SSVSSV Network	$2.255	$2.28	$2.17	$15.68万	$1,609.56万	3.20%
421	IOTA埃欧塔	$0.0372	$0.0386	$0.0369	$25.05万	$1.64亿	-2.62%
684	GSBGSB	$868.88	$885.50	$857.62	$3.16万	—	0.86%