NEM

XEM · 美元计价

$0.01596

≈ ￥0.105336

3.17% ($0.00)

更新于 2026-11-07 08:15:01

24H 最高

$0.0163

24H 最低

$0.01484

今日开盘

$0.01547

24H 成交量

$29.99万

流通市值

$288.03万

24H 涨跌额

($0.00)

历史最高

$2.0919

最高日期

2018-01-04

历史最低

$0.01484

最低日期

2024-06-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XEM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
612	TFUELTheta Fuel	$0.00772	$0.00794	$0.00747	$10.63万	$5,836.28万	2.93%
635	ONT本体	$0.04322	$0.04461	$0.04225	$9.11万	$4,010.10万	2.13%
91	SPYBSPY (bStocks Tokenized Stock)	$737.26	$743.16	$731.56	$270.67万	$2,738.44万	0.56%
204	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
119	CRVCurve DAO Token	$0.2636	$0.2703	$0.2526	$171.12万	$4.18亿	4.36%
158	RSRReserve Rights	$0.001507	$0.001577	$0.001452	$116.14万	$9,491.46万	3.79%
385	TRBTellor	$15.8	$16.25	$15.62	$32.20万	$4,269.52万	1.15%
420	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
231	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
57	CELOCelo	$0.06903	$0.06997	$0.06713	$699.03万	$4,234.24万	2.75%
161	FORMFour	$0.1997	$0.2051	$0.1902	$110.60万	$7,656.62万	5.00%
691	JPMBJPMB	$336.11	$341.69	$332.88	$2.12万	—	-0.37%
536	FLOWFlow	$0.02108	$0.02162	$0.02056	$16.03万	$3,633.28万	2.48%
41	TRUMPOFFICIAL TRUMP	$1.201	$1.28	$1.19	$1,186.46万	$2.91亿	1.35%
52	TQQQBTQQQB	$52.51	$54.23	$50.40	$819.00万	—	4.08%
692	MDBBMDBB	$314.14	$322.00	$299.02	$1.62万	—	4.60%
149	ZENHorizen	$5.199	$5.30	$4.98	$124.77万	$8,529.56万	4.34%
473	SSVSSV Network	$2.242	$2.28	$2.17	$20.50万	$1,609.56万	2.66%
432	IOTA埃欧塔	$0.0371	$0.0386	$0.0369	$25.19万	$1.64亿	-1.33%
686	GSBGSB	$868.57	$885.50	$857.57	$3.65万	—	-0.09%