Wrapped Beacon ETH

WBETH · 美元计价

$2493.23

≈ ￥16455.32

0.48% ($11.97)

更新于 2026-11-07 18:10:01

24H 最高

$2,502.33

24H 最低

$2,453.03

今日开盘

$2481.26

24H 成交量

$189.18万

流通市值

$86.39亿

24H 涨跌额

($11.97)

历史最高

$7666.66

最高日期

2023-07-01

历史最低

$430.65

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

WBETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
613	TFUELTheta Fuel	$0.00754	$0.00794	$0.00751	$8.69万	$5,836.28万	-0.79%
616	ONT本体	$0.0428	$0.04461	$0.04278	$8.41万	$4,010.10万	-1.63%
113	SPYBSPY (bStocks Tokenized Stock)	$737.61	$743.16	$731.56	$165.05万	$2,738.44万	0.15%
194	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
111	CRVCurve DAO Token	$0.2637	$0.2703	$0.2587	$167.73万	$4.18亿	1.89%
153	RSRReserve Rights	$0.00153	$0.001577	$0.001479	$102.05万	$9,491.46万	-1.29%
404	TRBTellor	$15.67	$16.25	$15.61	$27.31万	$4,269.52万	-2.79%
399	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
218	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
49	CELOCelo	$0.06912	$0.07029	$0.06826	$642.16万	$4,234.24万	0.48%
173	FORMFour	$0.1951	$0.2051	$0.195	$88.66万	$7,656.62万	-0.71%
690	JPMBJPMB	$335.85	$341.69	$332.88	$2.14万	—	-0.32%
516	FLOWFlow	$0.02077	$0.02162	$0.02072	$16.14万	$3,633.28万	-2.17%
37	TRUMPOFFICIAL TRUMP	$1.177	$1.28	$1.17	$986.12万	$2.91亿	-3.37%
76	TQQQBTQQQB	$52.49	$54.23	$51.78	$326.53万	—	0.13%
693	MDBBMDBB	$313.33	$322.00	$307.79	$1.31万	—	0.52%
149	ZENHorizen	$5.141	$5.30	$5.09	$106.24万	$8,529.56万	0.90%
530	SSVSSV Network	$2.219	$2.28	$2.21	$14.60万	$1,609.56万	-0.09%
417	IOTA埃欧塔	$0.0363	$0.0386	$0.0362	$25.66万	$1.64亿	-5.47%
691	GSBGSB	$868.62	$885.50	$865.73	$1.82万	—	-0.25%