VeThor Token

VTHO · 美元计价

$0.000528

≈ ￥0.0034848

-2.76% (-$0.00)

更新于 2026-11-08 00:30:01

24H 最高

$0.000547

24H 最低

$0.000526

今日开盘

$0.000543

24H 成交量

$17.07万

流通市值

$5,123.67万

24H 涨跌额

(-$0.00)

历史最高

$3.0725

最高日期

2018-08-03

历史最低

$0.00015238

最低日期

2020-03-16

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

VTHO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
616	TFUELTheta Fuel	$0.00754	$0.00794	$0.00746	$6.19万	$5,836.28万	-2.84%
593	ONT本体	$0.04218	$0.04418	$0.04215	$8.40万	$4,010.10万	-4.38%
253	SPYBSPY (bStocks Tokenized Stock)	$737.09	$741.91	$736.04	$47.35万	$2,738.44万	-0.50%
172	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
100	CRVCurve DAO Token	$0.2647	$0.2703	$0.2609	$153.86万	$4.18亿	0.08%
117	RSRReserve Rights	$0.001557	$0.001576	$0.001479	$118.76万	$9,491.46万	1.30%
493	TRBTellor	$15.59	$16.15	$15.50	$15.58万	$4,269.52万	-3.17%
366	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
196	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
40	CELOCelo	$0.06857	$0.07029	$0.06816	$570.40万	$4,234.24万	-1.24%
345	FORMFour	$0.1966	$0.2031	$0.1941	$29.87万	$7,656.62万	-2.38%
686	JPMBJPMB	$334.71	$338.93	$334.56	$1.36万	—	-1.18%
496	FLOWFlow	$0.0209	$0.0214	$0.02059	$15.42万	$3,633.28万	-1.83%
32	TRUMPOFFICIAL TRUMP	$1.188	$1.25	$1.17	$789.90万	$2.91亿	-4.43%
127	TQQQBTQQQB	$52.35	$53.66	$51.78	$105.04万	—	-1.78%
693	MDBBMDBB	$312.28	$315.47	$310.80	$6,403.33	—	-0.46%
190	ZENHorizen	$5.082	$5.27	$5.05	$70.23万	$8,529.56万	-3.02%
576	SSVSSV Network	$2.238	$2.28	$2.21	$9.35万	$1,609.56万	-0.89%
383	IOTA埃欧塔	$0.0363	$0.0385	$0.0359	$25.72万	$1.64亿	-5.22%
691	GSBGSB	$869.8	$881.86	$866.00	$9,989.20	—	-1.25%