Somnia

SOMI · 美元计价

$0.1739

≈ ￥1.1477

4.89% ($0.01)

更新于 2026-11-05 07:50:02

24H 最高

$0.1751

24H 最低

$0.1595

今日开盘

$0.1658

24H 成交量

$25.81万

流通市值

$2,725.70万

24H 涨跌额

($0.01)

历史最高

$1.9061

最高日期

2025-09-01

历史最低

$0.0817

最低日期

2026-08-01

SOMI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
637	TFUELTheta Fuel	$0.00826	$0.00843	$0.00764	$10.95万	$6,155.05万	3.77%
619	ONT本体	$0.04591	$0.04677	$0.04336	$12.80万	$4,192.34万	2.05%
103	SPYBSPY (bStocks Tokenized Stock)	$768.06	$769.79	$745.09	$314.65万	$2,738.44万	1.56%
223	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
120	CRVCurve DAO Token	$0.2764	$0.2822	$0.252	$218.49万	$4.42亿	5.26%
184	RSRReserve Rights	$0.001529	$0.001534	$0.001386	$100.17万	$9,197.49万	7.00%
291	TRBTellor Tributes	$16.75	$16.93	$15.69	$56.16万	$4,423.87万	2.64%
456	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
256	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
54	CELOCelo	$0.07349	$0.07664	$0.06921	$1,023.76万	$4,549.60万	1.28%
207	FORMFour	$0.2089	$0.2122	$0.1914	$83.15万	$7,870.07万	3.83%
693	JPMBJPMB	$351.65	$352.45	$335.22	$2.31万	—	4.02%
460	FLOWFlow	$0.0225	$0.02308	$0.02148	$27.46万	$3,807.46万	0.31%
20	TRUMPOfficial Trump	$1.272	$1.59	$1.22	$3,756.16万	$3.16亿	-20.15%
70	TQQQBTQQQB	$62.24	$64.79	$56.28	$659.95万	—	2.27%
690	MDBBMDBB	$330.19	$343.19	$312.12	$3.51万	—	-1.73%
132	ZENHorizen	$5.447	$5.53	$5.01	$182.97万	$8,752.82万	3.83%
449	SSVSSV Network	$2.331	$2.40	$2.21	$28.50万	$1,654.03万	1.17%
463	IOTA埃欧塔	$0.04	$0.0414	$0.0382	$26.94万	$1.73亿	-0.50%
675	GSBGSB	$929.65	$932.25	$883.22	$6.83万	—	3.49%