Quant

QNT · 美元计价

$198.95

≈ ￥1313.07

3.87% ($7.41)

更新于 2026-11-07 22:50:01

24H 最高

$205.23

24H 最低

$188.60

今日开盘

$191.54

24H 成交量

$1,036.90万

流通市值

$23.36亿

24H 涨跌额

($7.41)

历史最高

$430

最高日期

2021-09-01

历史最低

$0.215773

最低日期

2018-08-22

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

QNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
625	TFUELTheta Fuel	$0.00761	$0.00794	$0.00746	$6.29万	$5,836.28万	-1.93%
606	ONT本体	$0.04242	$0.04453	$0.04237	$8.20万	$4,010.10万	-4.74%
189	SPYBSPY (bStocks Tokenized Stock)	$737.67	$743.16	$736.04	$73.80万	$2,738.44万	-0.54%
178	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
104	CRVCurve DAO Token	$0.2676	$0.2703	$0.2609	$161.01万	$4.18亿	0.98%
128	RSRReserve Rights	$0.001565	$0.001576	$0.001479	$112.63万	$9,491.46万	0.90%
424	TRBTellor	$15.64	$16.25	$15.59	$22.73万	$4,269.52万	-3.75%
383	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
206	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
44	CELOCelo	$0.06877	$0.07029	$0.06816	$595.25万	$4,234.24万	-1.36%
273	FORMFour	$0.1975	$0.2051	$0.1941	$44.55万	$7,656.62万	-3.33%
685	JPMBJPMB	$334.58	$341.69	$332.88	$2.02万	—	0.17%
510	FLOWFlow	$0.02095	$0.02159	$0.02059	$15.28万	$3,633.28万	-2.96%
35	TRUMPOFFICIAL TRUMP	$1.189	$1.28	$1.17	$903.86万	$2.91亿	-6.45%
97	TQQQBTQQQB	$52.48	$54.23	$51.78	$179.81万	—	-2.47%
693	MDBBMDBB	$313.35	$322.00	$307.79	$1.11万	—	-1.11%
151	ZENHorizen	$5.09	$5.30	$5.08	$89.23万	$8,529.56万	-3.64%
579	SSVSSV Network	$2.231	$2.28	$2.21	$10.33万	$1,609.56万	-1.93%
392	IOTA埃欧塔	$0.0365	$0.0386	$0.0359	$25.90万	$1.64亿	-5.20%
692	GSBGSB	$869.64	$885.50	$866.00	$1.23万	—	-1.68%