PDDB

PDDB · 美元计价

$80.38

≈ ￥530.508

-2.72% (-$2.25)

更新于 2026-11-04 03:20:02

24H 最高

$83.09

24H 最低

$80.02

今日开盘

$82.63

24H 成交量

$14.29万

流通市值

—

24H 涨跌额

(-$2.25)

历史最高

$83.84

最高日期

2026-10-01

历史最低

$74.88

最低日期

2026-10-01

PDDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
679	TFUELTheta Fuel	$0.00799	$0.00804	$0.00777	$3.15万	$5,976.17万	1.01%
562	ONT本体	$0.04491	$0.04527	$0.04375	$14.18万	$4,482.24万	0.97%
230	SPYBSPY (bStocks Tokenized Stock)	$756.57	$757.67	$750.64	$63.03万	$2,738.44万	-0.03%
198	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
115	CRVCurve DAO Token	$0.2622	$0.2678	$0.2598	$165.82万	$4.18亿	-1.91%
237	RSRReserve Rights	$0.00143	$0.001466	$0.00138	$61.32万	$8,944.26万	2.44%
303	TRBTellor Tributes	$16.25	$16.46	$15.94	$43.76万	$4,624.87万	0.50%
417	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
224	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
38	CELOCelo	$0.07217	$0.07417	$0.07093	$1,051.70万	$4,427.29万	0.70%
320	FORMFour	$0.2008	$0.2043	$0.1965	$40.22万	$7,694.67万	0.10%
693	JPMBJPMB	$338.47	$342.69	$336.27	$1.57万	—	-0.86%
490	FLOWFlow	$0.02241	$0.02287	$0.02178	$19.09万	$3,835.49万	1.54%
62	TRUMPOfficial Trump	$1.586	$1.62	$1.56	$492.65万	$4.48亿	-0.25%
68	TQQQBTQQQB	$60.86	$61.49	$58.95	$386.21万	—	-0.26%
685	MDBBMDBB	$334.45	$340.32	$322.18	$2.63万	—	-0.54%
166	ZENHorizen	$5.207	$5.25	$4.99	$90.36万	$9,657.80万	2.99%
619	SSVSSV Network	$2.296	$2.31	$2.23	$9.61万	$3,377.57万	2.00%
452	IOTA埃欧塔	$0.0402	$0.0402	$0.0384	$22.44万	$1.88亿	2.55%
662	GSBGSB	$896.16	$904.28	$889.29	$5.64万	—	-0.76%