Optimism

OP · 美元计价

$0.1075

≈ ￥0.7095

-1.47% (-$0.00)

更新于 2026-11-04 09:35:02

24H 最高

$0.1144

24H 最低

$0.1068

今日开盘

$0.1091

24H 成交量

$149.32万

流通市值

$2.53亿

24H 涨跌额

(-$0.00)

历史最高

$4.8679

最高日期

2024-03-06

历史最低

$0.080689

最低日期

2026-08-18

OP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
675	TFUELTheta Fuel	$0.00789	$0.00805	$0.00777	$4.09万	$5,976.17万	-0.38%
568	ONT本体	$0.04418	$0.04527	$0.04375	$13.31万	$4,482.24万	-0.54%
176	SPYBSPY (bStocks Tokenized Stock)	$749.72	$758.69	$749.12	$84.55万	$2,738.44万	-0.53%
194	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
120	CRVCurve DAO Token	$0.2573	$0.2666	$0.2528	$156.06万	$4.18亿	-2.39%
237	RSRReserve Rights	$0.001406	$0.001466	$0.001386	$62.00万	$8,944.26万	1.01%
361	TRBTellor Tributes	$16.06	$16.46	$15.94	$35.08万	$4,624.87万	-1.29%
413	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
223	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
39	CELOCelo	$0.07085	$0.07417	$0.07061	$1,062.18万	$4,427.29万	-1.71%
358	FORMFour	$0.1976	$0.2043	$0.1965	$35.39万	$7,694.67万	-1.89%
693	JPMBJPMB	$338.08	$341.56	$336.27	$1.40万	—	-1.02%
495	FLOWFlow	$0.02197	$0.02287	$0.0219	$18.51万	$3,835.49万	-0.45%
60	TRUMPOfficial Trump	$1.509	$1.62	$1.50	$545.37万	$4.48亿	-5.63%
69	TQQQBTQQQB	$57.49	$61.89	$57.19	$400.78万	—	-4.53%
684	MDBBMDBB	$329.08	$340.32	$322.18	$2.63万	—	-0.79%
159	ZENHorizen	$5.133	$5.27	$5.02	$93.54万	$9,657.80万	0.61%
626	SSVSSV Network	$2.265	$2.32	$2.24	$9.37万	$3,377.57万	0.13%
450	IOTA埃欧塔	$0.0392	$0.0405	$0.0384	$22.05万	$1.88亿	0.51%
665	GSBGSB	$890.55	$903.87	$889.29	$5.81万	—	-1.09%