Lisk

LSK · 美元计价

$0.1763

≈ ￥1.1636

-7.45% (-$0.01)

更新于 2026-11-03 17:05:02

24H 最高

$0.1951

24H 最低

$0.1727

今日开盘

$0.1905

24H 成交量

$289.42万

流通市值

$3,769.84万

24H 涨跌额

(-$0.01)

历史最高

$39.31

最高日期

2018-01-07

历史最低

$0.0703

最低日期

2026-08-01

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
672	TFUELTheta Fuel	$0.00785	$0.0081	$0.00777	$3.81万	$6,022.00万	-2.61%
535	ONTOntology	$0.0441	$0.04584	$0.04375	$17.49万	$4,082.70万	-3.63%
125	SPYBSPYB	$751.74	$764.67	$750.64	$156.75万	—	-1.04%
205	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
115	CRVCurve DAO Token	$0.2627	$0.2758	$0.2605	$184.89万	$4.26亿	-4.12%
240	RSRReserve Rights	$0.001424	$0.001458	$0.00138	$62.15万	$8,808.67万	-1.59%
259	TRBTellor	$16.07	$16.63	$15.94	$57.28万	$4,344.49万	-2.55%
434	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
230	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
37	CELOCelo	$0.07188	$0.07377	$0.07069	$1,053.09万	$4,342.02万	-2.19%
145	FORMFour	$0.1999	$0.2166	$0.1965	$124.90万	$7,739.47万	-6.15%
695	JPMBJPMB	$339.19	$342.69	$338.30	$1.32万	—	-0.05%
456	FLOWFlow	$0.02213	$0.02278	$0.02178	$24.37万	$3,765.32万	-2.60%
56	TRUMPOFFICIAL TRUMP	$1.579	$1.65	$1.56	$621.23万	$3.84亿	-3.95%
52	TQQQBTQQQB	$59.7	$64.45	$58.95	$697.36万	—	-6.01%
685	MDBBMDBB	$328.92	$359.16	$328.19	$2.66万	—	-8.18%
149	ZENHorizen	$5.078	$5.25	$4.99	$112.04万	$8,234.93万	-2.81%
615	SSVSSV Network	$2.237	$2.28	$2.23	$10.86万	$1,594.55万	-0.84%
415	IOTAIOTA	$0.0385	$0.0404	$0.0384	$29.77万	$1.70亿	-2.53%
686	GSBGSB	$889.29	$915.97	$889.29	$2.51万	—	-1.54%