Kusama

KSM · 美元计价

$3.27

≈ ￥21.582

-2.68% (-$0.09)

更新于 2026-11-07 19:10:02

24H 最高

$3.48

24H 最低

$3.27

今日开盘

$3.36

24H 成交量

$10.31万

流通市值

$8.65万

24H 涨跌额

(-$0.09)

历史最高

$625

最高日期

2021-05-01

历史最低

$0.876572

最低日期

2020-01-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KSM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
639	TFUELTheta Fuel	$0.0075	$0.00794	$0.00746	$6.71万	$5,836.28万	-2.98%
615	ONT本体	$0.04249	$0.04461	$0.04249	$8.49万	$4,010.10万	-2.39%
123	SPYBSPY (bStocks Tokenized Stock)	$737.61	$743.16	$731.56	$137.60万	$2,738.44万	0.20%
192	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
111	CRVCurve DAO Token	$0.264	$0.2703	$0.2596	$166.43万	$4.18亿	1.38%
148	RSRReserve Rights	$0.001522	$0.001577	$0.001479	$106.93万	$9,491.46万	-1.68%
409	TRBTellor	$15.64	$16.25	$15.59	$27.08万	$4,269.52万	-3.16%
398	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
217	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
49	CELOCelo	$0.06897	$0.07029	$0.06826	$630.89万	$4,234.24万	0.13%
184	FORMFour	$0.195	$0.2051	$0.1944	$80.89万	$7,656.62万	-2.89%
690	JPMBJPMB	$335.79	$341.69	$332.88	$2.14万	—	-0.22%
510	FLOWFlow	$0.02068	$0.02162	$0.02064	$16.31万	$3,633.28万	-2.45%
37	TRUMPOFFICIAL TRUMP	$1.183	$1.28	$1.17	$984.99万	$2.91亿	-2.39%
79	TQQQBTQQQB	$52.44	$54.23	$51.78	$303.35万	—	0.33%
693	MDBBMDBB	$312.76	$322.00	$307.79	$1.32万	—	0.60%
150	ZENHorizen	$5.121	$5.30	$5.11	$104.43万	$8,529.56万	-0.60%
537	SSVSSV Network	$2.223	$2.28	$2.21	$14.30万	$1,609.56万	0.23%
396	IOTA埃欧塔	$0.0363	$0.0386	$0.0359	$27.96万	$1.64亿	-5.22%
691	GSBGSB	$868.64	$885.50	$865.73	$1.81万	—	-0.18%