IBMB

IBMB · 美元计价

$249.61

≈ ￥1647.43

-1.17% (-$2.96)

更新于 2026-11-04 06:10:01

24H 最高

$253.08

24H 最低

$245.11

今日开盘

$252.57

24H 成交量

$6.15万

流通市值

—

24H 涨跌额

(-$2.96)

历史最高

$271.08

最高日期

2026-10-01

历史最低

$198.66

最低日期

2026-07-01

IBMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
678	TFUELTheta Fuel	$0.00801	$0.00804	$0.00777	$3.18万	$5,976.17万	0.76%
561	ONT本体	$0.04503	$0.04527	$0.04375	$13.02万	$4,482.24万	1.17%
266	SPYBSPY (bStocks Tokenized Stock)	$756.35	$757.67	$750.64	$50.28万	$2,738.44万	0.21%
188	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
132	CRVCurve DAO Token	$0.2642	$0.2672	$0.2575	$134.32万	$4.18亿	-1.05%
235	RSRReserve Rights	$0.001435	$0.001466	$0.001386	$59.39万	$8,944.26万	2.65%
395	TRBTellor Tributes	$16.35	$16.46	$15.94	$29.27万	$4,624.87万	0.00%
413	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
221	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
37	CELOCelo	$0.07294	$0.07417	$0.07096	$1,054.84万	$4,427.29万	1.00%
356	FORMFour	$0.2022	$0.2043	$0.1965	$34.07万	$7,694.67万	-0.35%
692	JPMBJPMB	$337.28	$342.69	$336.27	$1.77万	—	-1.23%
512	FLOWFlow	$0.02246	$0.02287	$0.02195	$16.32万	$3,835.49万	0.76%
63	TRUMPOfficial Trump	$1.588	$1.62	$1.56	$459.39万	$4.48亿	-1.31%
73	TQQQBTQQQB	$61.28	$61.53	$58.95	$333.99万	—	1.68%
686	MDBBMDBB	$336.91	$340.32	$322.18	$2.44万	—	1.75%
195	ZENHorizen	$5.232	$5.25	$5.02	$75.20万	$9,657.80万	2.91%
611	SSVSSV Network	$2.312	$2.32	$2.24	$9.84万	$3,377.57万	2.08%
464	IOTA埃欧塔	$0.0401	$0.0403	$0.0384	$20.47万	$1.88亿	2.30%
656	GSBGSB	$895.75	$903.87	$889.29	$5.89万	—	-0.49%