Helium

HNT · 美元计价

$4.67

≈ ￥30.822

1.74% ($0.08)

更新于 2026-11-07 22:00:02

24H 最高

$4.70

24H 最低

$4.55

今日开盘

$4.59

24H 成交量

$86.32万

流通市值

$5,298.80万

24H 涨跌额

($0.08)

历史最高

$59.27

最高日期

2021-11-01

历史最低

$0.113248

最低日期

2020-04-17

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
632	TFUELTheta Fuel	$0.00758	$0.00794	$0.00746	$6.43万	$5,836.28万	-1.94%
616	ONT本体	$0.04245	$0.04461	$0.04239	$8.10万	$4,010.10万	-2.68%
169	SPYBSPY (bStocks Tokenized Stock)	$737.68	$743.16	$734.74	$85.20万	$2,738.44万	0.25%
187	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
104	CRVCurve DAO Token	$0.2656	$0.2703	$0.2596	$167.51万	$4.18亿	1.69%
137	RSRReserve Rights	$0.00156	$0.001565	$0.001479	$108.60万	$9,491.46万	0.84%
410	TRBTellor	$15.68	$16.25	$15.59	$24.91万	$4,269.52万	-2.49%
387	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
210	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
48	CELOCelo	$0.06825	$0.07029	$0.06823	$601.93万	$4,234.24万	-0.77%
270	FORMFour	$0.1968	$0.2051	$0.1941	$47.86万	$7,656.62万	-1.45%
688	JPMBJPMB	$335.33	$341.69	$332.88	$2.02万	—	-0.13%
515	FLOWFlow	$0.02081	$0.02162	$0.02059	$15.46万	$3,633.28万	-2.30%
36	TRUMPOFFICIAL TRUMP	$1.205	$1.28	$1.17	$964.59万	$2.91亿	-2.03%
87	TQQQBTQQQB	$52.53	$54.23	$51.78	$236.02万	—	-0.46%
693	MDBBMDBB	$312.77	$322.00	$307.79	$1.12万	—	-1.52%
147	ZENHorizen	$5.103	$5.30	$5.08	$97.92万	$8,529.56万	-0.99%
553	SSVSSV Network	$2.22	$2.28	$2.21	$12.00万	$1,609.56万	-1.07%
399	IOTA埃欧塔	$0.0362	$0.0386	$0.0359	$26.20万	$1.64亿	-4.99%
692	GSBGSB	$869.02	$885.50	$865.73	$1.55万	—	0.15%