The Graph

GRT · 美元计价

$0.01897

≈ ￥0.125202

-3.61% (-$0.00)

更新于 2026-11-07 19:55:03

24H 最高

$0.01992

24H 最低

$0.01889

今日开盘

$0.01968

24H 成交量

$25.98万

流通市值

$1.88亿

24H 涨跌额

(-$0.00)

历史最高

$2.8807

最高日期

2021-02-01

历史最低

$0.012979

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
636	TFUELTheta Fuel	$0.00751	$0.00794	$0.00746	$6.72万	$5,836.28万	-3.59%
617	ONT本体	$0.04256	$0.04461	$0.04239	$8.29万	$4,010.10万	-2.50%
128	SPYBSPY (bStocks Tokenized Stock)	$737.53	$743.16	$731.56	$128.50万	$2,738.44万	0.11%
192	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
107	CRVCurve DAO Token	$0.2635	$0.2703	$0.2596	$168.44万	$4.18亿	0.73%
146	RSRReserve Rights	$0.001536	$0.001577	$0.001479	$106.61万	$9,491.46万	-1.41%
398	TRBTellor	$15.66	$16.25	$15.59	$27.43万	$4,269.52万	-2.79%
395	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
214	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
49	CELOCelo	$0.06886	$0.07029	$0.06826	$624.74万	$4,234.24万	-0.30%
196	FORMFour	$0.1959	$0.2051	$0.1944	$75.89万	$7,656.62万	-2.25%
690	JPMBJPMB	$335.67	$341.69	$332.88	$2.13万	—	-0.02%
524	FLOWFlow	$0.0207	$0.02162	$0.02059	$15.41万	$3,633.28万	-2.36%
36	TRUMPOFFICIAL TRUMP	$1.2	$1.28	$1.17	$999.86万	$2.91亿	-1.15%
77	TQQQBTQQQB	$52.46	$54.23	$51.78	$291.28万	—	-0.68%
693	MDBBMDBB	$313.34	$322.00	$307.79	$1.31万	—	-0.05%
149	ZENHorizen	$5.113	$5.30	$5.11	$102.57万	$8,529.56万	-0.31%
529	SSVSSV Network	$2.232	$2.28	$2.21	$14.74万	$1,609.56万	-0.13%
402	IOTA埃欧塔	$0.0362	$0.0386	$0.0359	$27.13万	$1.64亿	-5.73%
691	GSBGSB	$870.37	$885.50	$865.73	$1.79万	—	0.11%