The Graph

GRT · 美元计价

$0.01892

≈ ￥0.124872

-4.06% (-$0.00)

更新于 2026-11-07 20:40:01

24H 最高

$0.01992

24H 最低

$0.01889

今日开盘

$0.01972

24H 成交量

$25.93万

流通市值

$1.88亿

24H 涨跌额

(-$0.00)

历史最高

$2.8807

最高日期

2021-02-01

历史最低

$0.012979

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
634	TFUELTheta Fuel	$0.00756	$0.00794	$0.00746	$6.62万	$5,836.28万	-3.20%
617	ONT本体	$0.04249	$0.04461	$0.04239	$8.31万	$4,010.10万	-2.81%
153	SPYBSPY (bStocks Tokenized Stock)	$737.68	$743.16	$731.56	$97.76万	$2,738.44万	0.20%
192	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
104	CRVCurve DAO Token	$0.2651	$0.2703	$0.2596	$167.77万	$4.18亿	0.91%
141	RSRReserve Rights	$0.001523	$0.001574	$0.001479	$108.30万	$9,491.46万	-3.06%
401	TRBTellor	$15.67	$16.25	$15.59	$27.03万	$4,269.52万	-2.73%
395	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
214	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
48	CELOCelo	$0.06876	$0.07029	$0.06826	$617.50万	$4,234.24万	-0.28%
231	FORMFour	$0.195	$0.2051	$0.1944	$57.18万	$7,656.62万	-2.79%
688	JPMBJPMB	$334.61	$341.69	$332.88	$2.10万	—	-0.35%
524	FLOWFlow	$0.02079	$0.02162	$0.02059	$14.88万	$3,633.28万	-1.66%
37	TRUMPOFFICIAL TRUMP	$1.191	$1.28	$1.17	$978.06万	$2.91亿	-2.62%
79	TQQQBTQQQB	$52.44	$54.23	$51.78	$280.96万	—	-0.76%
693	MDBBMDBB	$313.3	$322.00	$307.79	$1.30万	—	-0.19%
150	ZENHorizen	$5.096	$5.30	$5.09	$99.09万	$8,529.56万	-1.22%
534	SSVSSV Network	$2.223	$2.28	$2.21	$14.02万	$1,609.56万	-0.49%
402	IOTA埃欧塔	$0.0363	$0.0386	$0.0359	$27.00万	$1.64亿	-4.97%
691	GSBGSB	$870.3	$885.50	$865.73	$1.71万	—	-0.28%