Alphabet (bStocks Tokenized St

GOOGLB · 美元计价

$285.54

≈ ￥1884.56

1.02% ($2.89)

更新于 2026-11-07 22:25:02

24H 最高

$290.80

24H 最低

$282.65

今日开盘

$282.65

24H 成交量

$518.56万

流通市值

$1.23亿

24H 涨跌额

($2.89)

历史最高

$384.59

最高日期

2026-08-01

历史最低

$275.22

最低日期

2026-11-03

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GOOGLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
632	TFUELTheta Fuel	$0.00762	$0.00794	$0.00746	$6.39万	$5,836.28万	-1.17%
612	ONT本体	$0.04237	$0.04461	$0.04237	$8.21万	$4,010.10万	-3.04%
171	SPYBSPY (bStocks Tokenized Stock)	$737.69	$743.16	$735.29	$82.65万	$2,738.44万	0.33%
183	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
104	CRVCurve DAO Token	$0.2659	$0.2703	$0.2599	$167.06万	$4.18亿	2.23%
133	RSRReserve Rights	$0.001551	$0.001576	$0.001479	$111.10万	$9,491.46万	-0.06%
422	TRBTellor	$15.63	$16.25	$15.59	$23.71万	$4,269.52万	-2.62%
385	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
210	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
46	CELOCelo	$0.0682	$0.07029	$0.06816	$600.88万	$4,234.24万	-0.79%
265	FORMFour	$0.1981	$0.2051	$0.1941	$47.69万	$7,656.62万	-0.80%
688	JPMBJPMB	$334.58	$341.69	$332.88	$2.02万	—	0.17%
515	FLOWFlow	$0.02085	$0.02162	$0.02059	$15.43万	$3,633.28万	-1.61%
35	TRUMPOFFICIAL TRUMP	$1.189	$1.28	$1.17	$973.82万	$2.91亿	-3.65%
91	TQQQBTQQQB	$52.48	$54.23	$51.78	$214.99万	—	-0.53%
693	MDBBMDBB	$313.35	$322.00	$307.79	$1.11万	—	-1.11%
147	ZENHorizen	$5.096	$5.30	$5.08	$96.36万	$8,529.56万	-1.05%
563	SSVSSV Network	$2.22	$2.28	$2.21	$11.54万	$1,609.56万	-1.33%
399	IOTA埃欧塔	$0.0363	$0.0386	$0.0359	$25.93万	$1.64亿	-4.22%
692	GSBGSB	$868.99	$885.50	$866.00	$1.49万	—	0.21%