Bancor

BNT · 美元计价

$0.2784

≈ ￥1.8374

-1.31% (-$0.00)

更新于 2026-11-07 03:35:01

24H 最高

$0.2834

24H 最低

$0.2746

今日开盘

$0.2821

24H 成交量

$7.38万

流通市值

$3,361.93万

24H 涨跌额

(-$0.00)

历史最高

$10.72

最高日期

2018-01-08

历史最低

$0.113

最低日期

2020-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
628	TFUELTheta Fuel	$0.00779	$0.00783	$0.00733	$11.07万	$5,836.28万	0.65%
599	ONT本体	$0.04383	$0.04461	$0.04144	$12.80万	$4,010.10万	1.32%
73	SPYBSPY (bStocks Tokenized Stock)	$738.47	$743.16	$728.73	$412.26万	$2,738.44万	0.12%
218	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
153	CRVCurve DAO Token	$0.2622	$0.2688	$0.2486	$130.79万	$4.18亿	1.51%
155	RSRReserve Rights	$0.001499	$0.001577	$0.001423	$129.63万	$9,491.46万	2.53%
365	TRBTellor	$15.87	$16.25	$15.26	$37.38万	$4,269.52万	1.08%
433	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
242	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
59	CELOCelo	$0.06925	$0.06997	$0.06579	$712.01万	$4,234.24万	1.91%
151	FORMFour	$0.2007	$0.2051	$0.1853	$136.26万	$7,656.62万	3.56%
691	JPMBJPMB	$337.62	$341.69	$332.88	$2.33万	—	-0.10%
602	FLOWFlow	$0.02114	$0.02162	$0.02029	$12.43万	$3,633.28万	0.14%
35	TRUMPOFFICIAL TRUMP	$1.214	$1.28	$1.16	$1,682.31万	$2.91亿	0.50%
48	TQQQBTQQQB	$52.78	$54.23	$48.43	$1,167.90万	—	2.23%
693	MDBBMDBB	$311.94	$322.00	$298.98	$1.93万	—	0.96%
150	ZENHorizen	$5.215	$5.30	$4.90	$136.28万	$8,529.56万	3.29%
472	SSVSSV Network	$2.259	$2.28	$2.15	$22.65万	$1,609.56万	2.64%
438	IOTA埃欧塔	$0.0377	$0.039	$0.0367	$27.08万	$1.64亿	-2.33%
685	GSBGSB	$872.48	$885.50	$857.57	$4.00万	—	0.57%