Bluzelle

BLZ · 美元计价

$0.0582

≈ ￥0.38412

0.17% ($0.00)

更新于 2026-11-08 02:50:02

24H 最高

$0.062

24H 最低

$0.056

今日开盘

$0.0581

24H 成交量

$88.14万

流通市值

$361.92万

24H 涨跌额

($0.00)

历史最高

$0.913922

最高日期

2018-02-07

历史最低

$0.0418

最低日期

2023-06-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BLZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
610	TFUELTheta Fuel	$0.00757	$0.00794	$0.00746	$6.07万	$5,713.36万	-2.32%
598	ONT本体	$0.04217	$0.04391	$0.04213	$7.39万	$3,869.89万	-3.77%
331	SPYBSPY (bStocks Tokenized Stock)	$737.13	$739.88	$736.04	$31.57万	$2,738.44万	-0.23%
165	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
103	CRVCurve DAO Token	$0.2666	$0.2703	$0.2609	$147.93万	$4.21亿	1.02%
110	RSRReserve Rights	$0.001548	$0.001576	$0.001479	$129.31万	$9,677.02万	3.34%
475	TRBTellor	$15.53	$15.96	$15.50	$15.59万	$4,148.86万	-2.57%
354	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
188	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
40	CELOCelo	$0.06848	$0.07029	$0.06816	$544.25万	$4,187.60万	-1.01%
366	FORMFour	$0.1973	$0.2026	$0.1941	$26.18万	$7,533.29万	-1.94%
682	JPMBJPMB	$335.69	$337.70	$334.56	$1.14万	—	-0.52%
468	FLOWFlow	$0.02101	$0.02135	$0.02059	$15.95万	$3,578.85万	-0.99%
32	TRUMPOFFICIAL TRUMP	$1.187	$1.24	$1.17	$747.79万	$2.82亿	-2.06%
207	TQQQBTQQQB	$52.55	$53.27	$52.18	$58.94万	—	-0.46%
691	MDBBMDBB	$312.49	$314.81	$310.80	$6,554.34	—	0.43%
189	ZENHorizen	$5.098	$5.27	$5.05	$66.23万	$8,268.31万	-2.43%
558	SSVSSV Network	$2.278	$2.29	$2.21	$9.62万	$1,603.51万	0.49%
382	IOTA埃欧塔	$0.0364	$0.0381	$0.0359	$23.83万	$1.57亿	-3.45%
692	GSBGSB	$869.57	$876.25	$866.00	$6,005.68	—	-0.68%